Share Price Data

Dong-A Socio Group publishes its share price data to encourage its shareholders to exercise their rights.

Real Time Price

2024-05-17 19:59:31 standard
  • Real Time Price
    108,400
  • Change
    500
  • % Change
    0.46
  • Market Price
    108,600
  • High
    108,700
  • Low
    107,100
  • Trading Volume
    2,862
  • KOSPI
    2724.62 -28.38
  • KOSPI200
    370.58 -4.02
  • KOSDAQ
    855.06 -15.31

Profile

Profile
Sold Ask Ask Size
43 108,800 -
120 108,700 -
24 108,600 -
1 108,500 -
63 108,400 -
- 108,000 5
- 107,600 8
- 107,400 10
- 107,200 6
- 107,100 3
251 - 32
현재가 정보
Previous Close 107,900
Traded (Intraday; KRW) 309
High(KRW) 140,200
Low(KRW) 75,600
Ask Price(KRW) 108,800
Bid Price(KRW) 108,000
Total Capital(100M KRW) 317
Face Value(KRW) 5,000
Held by Foreign Investors 911,636
% Held by Foreign Investors 14.36%
Amount Listed(1,000 shares) 6,348
Market Cap(100M KRW) 6,882

Intraday Chart

Time Real Time Price Change % Change Positive volume Trading Volume
15:30:00 108,400 500 0.46 167 2,244
15:19:20 108,600 700 0.65 2 2,077
15:17:20 108,600 700 0.65 15 2,075
15:15:10 108,600 700 0.65 48 2,060
15:13:00 108,500 600 0.56 2 2,012
15:10:10 108,500 600 0.56 1 2,010
15:08:40 108,600 700 0.65 1 2,009
15:07:50 108,600 700 0.65 7 2,008
15:05:40 108,600 700 0.65 6 2,001
15:04:40 108,600 700 0.65 1 1,995