Real Time Price
2024-05-17 19:59:31 standard
-
Real Time Price108,400
-
Change500
-
% Change0.46
-
Market Price108,600
-
High108,700
-
Low107,100
-
Trading Volume2,862
-
KOSPI2724.62 -28.38
-
KOSPI200370.58 -4.02
-
KOSDAQ855.06 -15.31
Profile
Sold | Ask | Ask Size |
---|---|---|
43 | 108,800 | - |
120 | 108,700 | - |
24 | 108,600 | - |
1 | 108,500 | - |
63 | 108,400 | - |
- | 108,000 | 5 |
- | 107,600 | 8 |
- | 107,400 | 10 |
- | 107,200 | 6 |
- | 107,100 | 3 |
251 | - | 32 |
Previous Close | 107,900 |
---|---|
Traded (Intraday; KRW) | 309 |
High(KRW) | 140,200 |
Low(KRW) | 75,600 |
Ask Price(KRW) | 108,800 |
Bid Price(KRW) | 108,000 |
Total Capital(100M KRW) | 317 |
Face Value(KRW) | 5,000 |
Held by Foreign Investors | 911,636 |
% Held by Foreign Investors | 14.36% |
Amount Listed(1,000 shares) | 6,348 |
Market Cap(100M KRW) | 6,882 |
Time | Real Time Price | Change | % Change | Positive volume | Trading Volume |
---|---|---|---|---|---|
15:30:00 | 108,400 | 500 | 0.46 | 167 | 2,244 |
15:19:20 | 108,600 | 700 | 0.65 | 2 | 2,077 |
15:17:20 | 108,600 | 700 | 0.65 | 15 | 2,075 |
15:15:10 | 108,600 | 700 | 0.65 | 48 | 2,060 |
15:13:00 | 108,500 | 600 | 0.56 | 2 | 2,012 |
15:10:10 | 108,500 | 600 | 0.56 | 1 | 2,010 |
15:08:40 | 108,600 | 700 | 0.65 | 1 | 2,009 |
15:07:50 | 108,600 | 700 | 0.65 | 7 | 2,008 |
15:05:40 | 108,600 | 700 | 0.65 | 6 | 2,001 |
15:04:40 | 108,600 | 700 | 0.65 | 1 | 1,995 |