Share Price Data

Dong-A Socio Group publishes its share price data to encourage its shareholders to exercise their rights.

Real Time Price

2026-07-22 19:57:00 standard
  • Real Time Price
    77,000
  • Change
    -1,900
  • % Change
    -2.41
  • Market Price
    78,900
  • High
    79,700
  • Low
    77,000
  • Trading Volume
    10,678
  • KOSPI
    6797.70 +49.75
  • KOSPI200
    1080.22 +6.83
  • KOSDAQ
    751.09 -2.25

Profile

Profile
Sold Ask Ask Size
4 78,500 -
10 78,400 -
50 78,300 -
51 77,200 -
122 77,100 -
- 77,000 11
- 76,900 23
- 76,800 36
- 76,700 72
- 76,600 22
237 - 164
현재가 정보
Previous Close 78,900
Traded (Intraday; KRW) 832
High(KRW) 102,500
Low(KRW) 55,300
Ask Price(KRW) 78,500
Bid Price(KRW) 77,000
Total Capital(100M KRW) 317
Face Value(KRW) 5,000
Held by Foreign Investors 911,636
% Held by Foreign Investors 14.36%
Amount Listed(1,000 shares) 6,732
Market Cap(100M KRW) 5,184

Intraday Chart

Time Real Time Price Change % Change Positive volume Trading Volume
15:30:00 77,000 -1,900 -2.41 530 10,678
15:19:50 77,000 -1,900 -2.41 6 10,148
15:19:40 77,300 -1,600 -2.03 2 10,142
15:19:30 77,000 -1,900 -2.41 6 10,140
15:19:10 77,100 -1,800 -2.28 12 10,134
15:18:50 77,300 -1,600 -2.03 2 10,122
15:18:10 77,100 -1,800 -2.28 58 10,120
15:17:40 77,100 -1,800 -2.28 22 10,062
15:17:30 77,100 -1,800 -2.28 1 10,040
15:17:10 77,000 -1,900 -2.41 36 10,039