Share Price Data

Dong-A Socio Group publishes its share price data to encourage its shareholders to exercise their rights.

Real Time Price

2025-06-25 22:16:32 standard
  • Real Time Price
    112,300
  • Change
    -3,400
  • % Change
    -2.94
  • Market Price
    116,000
  • High
    116,000
  • Low
    112,100
  • Trading Volume
    24,362
  • KOSPI
    3108.25 +4.61
  • KOSPI200
    419.51 +1.75
  • KOSDAQ
    798.21 -2.72

Profile

Profile
Sold Ask Ask Size
2 113,100 -
21 112,900 -
179 112,800 -
78 112,700 -
30 112,400 -
- 112,200 35
- 112,100 777
- 112,000 292
- 111,900 153
- 111,800 112
310 - 1,369
현재가 정보
Previous Close 115,700
Traded (Intraday; KRW) 275
High(KRW) 150,400
Low(KRW) 81,000
Ask Price(KRW) 113,100
Bid Price(KRW) 112,200
Total Capital(100M KRW) 317
Face Value(KRW) 5,000
Held by Foreign Investors 911,636
% Held by Foreign Investors 14.36%
Amount Listed(1,000 shares) 6,536
Market Cap(100M KRW) 7,340

Intraday Chart

Time Real Time Price Change % Change Positive volume Trading Volume
15:30:00 112,300 -3,400 -2.94 221 24,360
15:20:00 112,200 -3,500 -3.03 8 24,139
15:19:50 112,200 -3,500 -3.03 10 24,131
15:19:10 112,500 -3,200 -2.77 13 24,121
15:18:50 112,500 -3,200 -2.77 8 24,108
15:18:40 112,600 -3,100 -2.68 19 24,100
15:18:30 112,600 -3,100 -2.68 4 24,081
15:18:20 112,500 -3,200 -2.77 8 24,077
15:18:10 112,500 -3,200 -2.77 26 24,069
15:18:00 112,500 -3,200 -2.77 5 24,043