Share Price Data

Dong-A Socio Group publishes its share price data to encourage its shareholders to exercise their rights.

Real Time Price

2026-07-20 09:53:08 standard
  • Real Time Price
    80,800
  • Change
    -1,100
  • % Change
    -1.34
  • Market Price
    80,100
  • High
    81,900
  • Low
    79,800
  • Trading Volume
    1,778
  • KOSPI
    6722.99 -97.61
  • KOSPI200
    1067.08 -13.28
  • KOSDAQ
    770.50 -21.34

Profile

Profile
Sold Ask Ask Size
90 81,300 -
1 81,200 -
4 81,000 -
11 80,900 -
8 80,800 -
- 80,700 8
- 80,600 26
- 80,500 98
- 80,400 70
- 80,000 114
114 - 316
현재가 정보
Previous Close 81,900
Traded (Intraday; KRW) 142
High(KRW) 106,400
Low(KRW) 57,400
Ask Price(KRW) 81,300
Bid Price(KRW) 80,700
Total Capital(100M KRW) 317
Face Value(KRW) 5,000
Held by Foreign Investors 911,636
% Held by Foreign Investors 14.36%
Amount Listed(1,000 shares) 6,732
Market Cap(100M KRW) 5,439

Intraday Chart

Time Real Time Price Change % Change Positive volume Trading Volume
09:53:10 80,800 -1,100 -1.34 1 1,778
09:50:30 80,700 -1,200 -1.47 9 1,777
09:50:10 80,700 -1,200 -1.47 2 1,768
09:49:20 80,800 -1,100 -1.34 5 1,766
09:49:00 80,800 -1,100 -1.34 2 1,761
09:46:50 80,900 -1,000 -1.22 7 1,759
09:44:10 81,000 -900 -1.10 14 1,752
09:43:30 80,800 -1,100 -1.34 30 1,738
09:42:10 80,700 -1,200 -1.47 2 1,708
09:42:00 80,700 -1,200 -1.47 12 1,706