Share Price Data

Dong-A Socio Group publishes its share price data to encourage its shareholders to exercise their rights.

Real Time Price

2025-12-15 11:08:56 standard
  • Real Time Price
    122,900
  • Change
    700
  • % Change
    0.57
  • Market Price
    122,000
  • High
    123,600
  • Low
    120,200
  • Trading Volume
    3,124
  • KOSPI
    4108.68 -58.48
  • KOSPI200
    577.34 -10.59
  • KOSDAQ
    936.74 -0.60

Profile

Profile
Sold Ask Ask Size
10 123,900 -
10 123,600 -
3 123,500 -
18 123,200 -
1 123,000 -
- 122,900 27
- 122,800 32
- 122,700 10
- 122,600 52
- 122,500 5
42 - 126
현재가 정보
Previous Close 122,200
Traded (Intraday; KRW) 382
High(KRW) 158,800
Low(KRW) 85,600
Ask Price(KRW) 123,900
Bid Price(KRW) 122,900
Total Capital(100M KRW) 317
Face Value(KRW) 5,000
Held by Foreign Investors 911,636
% Held by Foreign Investors 14.36%
Amount Listed(1,000 shares) 6,536
Market Cap(100M KRW) 8,033

Intraday Chart

Time Real Time Price Change % Change Positive volume Trading Volume
11:09:00 122,900 700 0.57 1 3,124
11:07:40 123,000 800 0.65 4 3,123
11:07:30 123,000 800 0.65 31 3,119
11:07:10 123,000 800 0.65 1 3,088
11:07:00 123,100 900 0.74 3 3,087
11:06:40 123,200 1,000 0.82 1 3,084
11:06:30 123,200 1,000 0.82 25 3,083
11:06:10 123,100 900 0.74 25 3,058
11:05:30 123,400 1,200 0.98 1 3,033
11:05:10 123,500 1,300 1.06 67 3,032