Share Price Data

Dong-A Socio Group publishes its share price data to encourage its shareholders to exercise their rights.

Real Time Price

2025-05-02 10:50:56 standard
  • Real Time Price
    100,400
  • Change
    -2,600
  • % Change
    -2.52
  • Market Price
    101,800
  • High
    102,400
  • Low
    100,200
  • Trading Volume
    2,822
  • KOSPI
    2555.49 -1.12
  • KOSPI200
    338.17 -0.57
  • KOSDAQ
    722.68 +5.44

Profile

Profile
Sold Ask Ask Size
1 101,900 -
18 101,800 -
12 101,100 -
46 100,500 -
78 100,400 -
- 100,300 83
- 100,200 101
- 100,100 330
- 100,000 1,399
- 99,900 30
155 - 1,943
현재가 정보
Previous Close 103,000
Traded (Intraday; KRW) 284
High(KRW) 133,900
Low(KRW) 72,100
Ask Price(KRW) 101,900
Bid Price(KRW) 100,300
Total Capital(100M KRW) 317
Face Value(KRW) 5,000
Held by Foreign Investors 911,636
% Held by Foreign Investors 14.36%
Amount Listed(1,000 shares) 6,536
Market Cap(100M KRW) 6,562

Intraday Chart

Time Real Time Price Change % Change Positive volume Trading Volume
10:51:00 100,400 -2,600 -2.52 6 2,822
10:49:20 100,300 -2,700 -2.62 29 2,816
10:49:10 100,300 -2,700 -2.62 26 2,787
10:48:40 100,400 -2,600 -2.52 1 2,761
10:47:30 100,400 -2,600 -2.52 34 2,760
10:46:50 100,300 -2,700 -2.62 12 2,726
10:45:50 100,300 -2,700 -2.62 25 2,714
10:45:30 100,300 -2,700 -2.62 20 2,689
10:42:10 100,300 -2,700 -2.62 13 2,669
10:42:00 100,400 -2,600 -2.52 2 2,656