Share Price Data

Dong-A Socio Group publishes its share price data to encourage its shareholders to exercise their rights.

Real Time Price

2026-05-22 08:56:48 standard
  • Real Time Price
    92,600
  • Change
    2,600
  • % Change
    2.89
  • Market Price
    89,900
  • High
    92,700
  • Low
    89,900
  • Trading Volume
    19,486
  • KOSPI
    7847.71 +32.12
  • KOSPI200
    1226.03 +0.81
  • KOSDAQ
    1161.13 +55.16

Profile

Profile
Sold Ask Ask Size
485 93,000 -
65 92,900 -
73 92,800 -
102 92,700 -
65 92,600 -
- 91,900 5
- 91,800 3
- 91,700 1
- 91,600 5
- 91,500 106
790 - 120
현재가 정보
Previous Close 90,000
Traded (Intraday; KRW) 178
High(KRW) 117,000
Low(KRW) 63,000
Ask Price(KRW) 93,000
Bid Price(KRW) 91,900
Total Capital(100M KRW) 317
Face Value(KRW) 5,000
Held by Foreign Investors 911,636
% Held by Foreign Investors 14.36%
Amount Listed(1,000 shares) 6,732
Market Cap(100M KRW) 6,234

Intraday Chart

Time Real Time Price Change % Change Positive volume Trading Volume
15:30:00 92,600 2,600 2.89 563 19,485
15:19:50 92,600 2,600 2.89 7 18,922
15:19:40 91,900 1,900 2.11 34 18,915
15:19:30 92,100 2,100 2.33 37 18,881
15:19:20 92,100 2,100 2.33 99 18,844
15:19:10 92,600 2,600 2.89 193 18,745
15:19:00 92,300 2,300 2.56 20 18,552
15:18:50 92,100 2,100 2.33 114 18,532
15:18:40 92,100 2,100 2.33 4 18,418
15:18:20 92,100 2,100 2.33 6 18,414