Share Price Data

Dong-A Socio Group publishes its share price data to encourage its shareholders to exercise their rights.

Real Time Price

2025-10-28 12:24:36 standard
  • Real Time Price
    109,400
  • Change
    -300
  • % Change
    -0.27
  • Market Price
    110,700
  • High
    111,200
  • Low
    109,000
  • Trading Volume
    6,979
  • KOSPI
    4001.23 -41.60
  • KOSPI200
    558.31 -7.38
  • KOSDAQ
    902.28 -0.42

Profile

Profile
Sold Ask Ask Size
57 109,900 -
28 109,800 -
80 109,700 -
35 109,600 -
21 109,500 -
- 109,400 30
- 109,300 86
- 109,200 78
- 109,100 45
- 109,000 437
221 - 676
현재가 정보
Previous Close 109,700
Traded (Intraday; KRW) 768
High(KRW) 142,600
Low(KRW) 76,800
Ask Price(KRW) 109,900
Bid Price(KRW) 109,400
Total Capital(100M KRW) 317
Face Value(KRW) 5,000
Held by Foreign Investors 911,636
% Held by Foreign Investors 14.36%
Amount Listed(1,000 shares) 6,536
Market Cap(100M KRW) 7,150

Intraday Chart

Time Real Time Price Change % Change Positive volume Trading Volume
12:24:40 109,400 -300 -0.27 1 6,979
12:24:30 109,400 -300 -0.27 10 6,978
12:24:10 109,500 -200 -0.18 2 6,968
12:24:00 109,500 -200 -0.18 10 6,966
12:23:50 109,600 -100 -0.09 1 6,956
12:23:40 109,600 -100 -0.09 2 6,955
12:23:00 109,500 -200 -0.18 1 6,953
12:22:50 109,500 -200 -0.18 20 6,952
12:22:40 109,400 -300 -0.27 10 6,932
12:22:30 109,500 -200 -0.18 9 6,922