Share Price Data

Dong-A Socio Group publishes its share price data to encourage its shareholders to exercise their rights.

Real Time Price

2026-09-22 20:37:00 standard
  • Real Time Price
    92,700
  • Change
    100
  • % Change
    0.11
  • Market Price
    94,000
  • High
    94,600
  • Low
    92,500
  • Trading Volume
    12,531
  • KOSPI
    7017.91 +10.19
  • KOSPI200
    1113.30 +1.14
  • KOSDAQ
    834.38 -1.89

Profile

Profile
Sold Ask Ask Size
1 96,900 -
1 95,900 -
1 94,000 -
4 93,900 -
17 93,000 -
- 92,600 3
- 92,500 1
- 92,300 3
- 92,100 1
- 92,000 2
24 - 10
현재가 정보
Previous Close 92,600
Traded (Intraday; KRW) 116
High(KRW) 120,300
Low(KRW) 64,900
Ask Price(KRW) 96,900
Bid Price(KRW) 92,600
Total Capital(100M KRW) 317
Face Value(KRW) 5,000
Held by Foreign Investors 911,636
% Held by Foreign Investors 14.36%
Amount Listed(1,000 shares) 6,732
Market Cap(100M KRW) 6,241

Intraday Chart

Time Real Time Price Change % Change Positive volume Trading Volume
20:00:00 92,700 100 0.11 0 12,531
18:17:00 92,700 100 0.11 2 12,531
17:43:20 92,800 200 0.22 4 12,529
16:12:50 93,000 400 0.43 23 12,525
15:30:00 93,000 400 0.43 114 12,502
15:20:00 92,800 200 0.22 1 12,388
15:19:10 93,900 1,300 1.40 11 12,387
15:18:10 93,900 1,300 1.40 1 12,376
15:18:00 92,700 100 0.11 50 12,375
15:17:50 93,000 400 0.43 62 12,325