Share Price Data

Dong-A Socio Group publishes its share price data to encourage its shareholders to exercise their rights.

Real Time Price

2026-02-12 09:44:08 standard
  • Real Time Price
    109,600
  • Change
    600
  • % Change
    0.55
  • Market Price
    109,200
  • High
    109,900
  • Low
    108,600
  • Trading Volume
    753
  • KOSPI
    5450.33 +95.84
  • KOSPI200
    804.87 +16.12
  • KOSDAQ
    1111.10 -3.77

Profile

Profile
Sold Ask Ask Size
210 110,000 -
130 109,900 -
59 109,800 -
8 109,700 -
21 109,600 -
- 109,500 9
- 109,400 10
- 109,300 23
- 109,200 55
- 109,100 1
428 - 98
현재가 정보
Previous Close 109,000
Traded (Intraday; KRW) 822
High(KRW) 141,700
Low(KRW) 76,300
Ask Price(KRW) 110,000
Bid Price(KRW) 109,500
Total Capital(100M KRW) 317
Face Value(KRW) 5,000
Held by Foreign Investors 911,636
% Held by Foreign Investors 14.36%
Amount Listed(1,000 shares) 6,536
Market Cap(100M KRW) 7,163

Intraday Chart

Time Real Time Price Change % Change Positive volume Trading Volume
09:44:10 109,600 600 0.55 4 753
09:43:50 109,500 500 0.46 2 749
09:42:20 109,500 500 0.46 9 747
09:42:00 109,500 500 0.46 10 738
09:41:00 109,400 400 0.37 1 728
09:40:10 109,300 300 0.28 1 727
09:40:00 109,300 300 0.28 1 726
09:39:50 109,500 500 0.46 2 725
09:39:40 109,400 400 0.37 22 723
09:39:10 109,300 300 0.28 4 701