Share Price Data

Dong-A Socio Group publishes its share price data to encourage its shareholders to exercise their rights.

Real Time Price

2026-04-02 16:28:42 standard
  • Real Time Price
    93,300
  • Change
    -1,900
  • % Change
    -2.00
  • Market Price
    96,400
  • High
    96,400
  • Low
    92,300
  • Trading Volume
    22,246
  • KOSPI
    5234.05 -244.65
  • KOSPI200
    774.63 -39.21
  • KOSDAQ
    1056.34 -59.84

Profile

Profile
Sold Ask Ask Size
44 95,000 -
7 94,700 -
10 94,500 -
10 94,200 -
9 93,800 -
- 93,300 45
- 92,700 10
- 92,600 29
- 92,500 56
- 92,400 183
80 - 323
현재가 정보
Previous Close 95,200
Traded (Intraday; KRW) 207
High(KRW) 123,700
Low(KRW) 66,700
Ask Price(KRW) 95,000
Bid Price(KRW) 93,300
Total Capital(100M KRW) 317
Face Value(KRW) 5,000
Held by Foreign Investors 911,636
% Held by Foreign Investors 14.36%
Amount Listed(1,000 shares) 6,536
Market Cap(100M KRW) 6,098

Intraday Chart

Time Real Time Price Change % Change Positive volume Trading Volume
15:30:00 93,300 -1,900 -2.00 50 22,246
15:20:00 92,600 -2,600 -2.73 10 22,196
15:19:50 92,600 -2,600 -2.73 6 22,186
15:19:40 92,600 -2,600 -2.73 14 22,180
15:19:20 94,400 -800 -0.84 1 22,166
15:18:40 92,700 -2,500 -2.63 135 22,165
15:18:30 92,900 -2,300 -2.42 12 22,030
15:18:20 92,700 -2,500 -2.63 9 22,018
15:18:10 92,900 -2,300 -2.42 14 22,009
15:17:40 92,800 -2,400 -2.52 1 21,995