Share Price Data

Dong-A Socio Group publishes its share price data to encourage its shareholders to exercise their rights.

Real Time Price

2026-11-06 19:19:57 standard
  • Real Time Price
    86,200
  • Change
    -3,100
  • % Change
    -3.47
  • Market Price
    84,700
  • High
    113,200
  • Low
    84,700
  • Trading Volume
    7,214
  • KOSPI
    5059.69 -324.11
  • KOSPI200
    783.23 -54.55
  • KOSDAQ
    644.27 -34.14

Profile

Profile
Sold Ask Ask Size
47 99,100 -
93 89,200 -
1 89,100 -
23 87,300 -
5 87,100 -
- 86,200 52
- 86,100 61
- 85,900 1
- 85,700 36
- 85,600 2
169 - 152
현재가 정보
Previous Close 89,300
Traded (Intraday; KRW) 625
High(KRW) 116,000
Low(KRW) 62,600
Ask Price(KRW) 99,100
Bid Price(KRW) 86,200
Total Capital(100M KRW) 317
Face Value(KRW) 5,000
Held by Foreign Investors 911,636
% Held by Foreign Investors 14.36%
Amount Listed(1,000 shares) 6,732
Market Cap(100M KRW) 5,803

Intraday Chart

Time Real Time Price Change % Change Positive volume Trading Volume
20:00:00 86,200 -3,100 -3.47 0 7,214
19:56:30 86,200 -3,100 -3.47 5 7,214
19:55:10 86,200 -3,100 -3.47 5 7,209
19:55:00 86,300 -3,000 -3.36 4 7,204
19:36:50 86,300 -3,000 -3.36 4 7,200
19:35:10 86,300 -3,000 -3.36 1 7,196
19:24:20 86,300 -3,000 -3.36 2 7,195
19:24:00 86,400 -2,900 -3.25 1 7,193
18:56:40 87,300 -2,000 -2.24 1 7,192
18:47:00 87,500 -1,800 -2.02 1 7,191