Share Price Data

Dong-A Socio Group publishes its share price data to encourage its shareholders to exercise their rights.

Real Time Price

2025-08-20 16:59:20 standard
  • Real Time Price
    104,900
  • Change
    -2,200
  • % Change
    -2.05
  • Market Price
    107,300
  • High
    107,300
  • Low
    103,500
  • Trading Volume
    16,381
  • KOSPI
    3130.09 -21.47
  • KOSPI200
    423.66 -2.52
  • KOSDAQ
    777.61 -10.35

Profile

Profile
Sold Ask Ask Size
6 105,800 -
14 105,600 -
4 105,500 -
8 105,200 -
22 104,900 -
- 104,800 1
- 104,700 3
- 104,500 8
- 104,300 17
- 104,100 21
54 - 50
현재가 정보
Previous Close 107,100
Traded (Intraday; KRW) 171
High(KRW) 139,200
Low(KRW) 75,000
Ask Price(KRW) 105,800
Bid Price(KRW) 104,800
Total Capital(100M KRW) 317
Face Value(KRW) 5,000
Held by Foreign Investors 911,636
% Held by Foreign Investors 14.36%
Amount Listed(1,000 shares) 6,536
Market Cap(100M KRW) 6,856

Intraday Chart

Time Real Time Price Change % Change Positive volume Trading Volume
15:30:00 104,900 -2,200 -2.05 107 16,381
15:20:00 105,200 -1,900 -1.77 2 16,274
15:19:40 104,500 -2,600 -2.43 1 16,272
15:19:30 105,200 -1,900 -1.77 1 16,271
15:19:20 104,300 -2,800 -2.61 20 16,270
15:19:10 105,200 -1,900 -1.77 1 16,250
15:19:00 105,100 -2,000 -1.87 4 16,249
15:18:40 105,100 -2,000 -1.87 1 16,245
15:18:30 104,500 -2,600 -2.43 3 16,244
15:18:10 105,300 -1,800 -1.68 2 16,241